Bloomin Brands Inc (BLMN)

USD 6.63

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 18.07 18.39 17.8 18.01 1.15 Million
21 Aug, 2024 17.58 18.21 17.51 18.09 1.53 Million
20 Aug, 2024 17.44 17.72 17.26 17.53 1.26 Million
19 Aug, 2024 17.2 18.14 17.12 17.93 1.94 Million
16 Aug, 2024 17.18 17.53 17.03 17.27 1.07 Million
15 Aug, 2024 16.94 17.67 16.94 17.26 1.7 Million
14 Aug, 2024 16.45 16.77 16.33 16.62 1.65 Million
13 Aug, 2024 15.43 16.4 15.2 16.3 2.2 Million
12 Aug, 2024 15.66 15.82 15.32 15.38 2.1 Million
09 Aug, 2024 16.04 16.29 15.44 15.63 1.77 Million