Bloomin' Brands, Inc. (BLMN)

USD 8.29

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 19.99 20.15 19.67 19.8 1.36 Million
06 Jun, 2024 20.05 20.48 20.03 20.13 947.6 Thousand
05 Jun, 2024 20.78 20.82 20.04 20.06 1.41 Million
04 Jun, 2024 21.26 21.43 20.44 20.63 1.54 Million
03 Jun, 2024 21.32 22.34 21.32 21.43 1.8 Million
31 May, 2024 21.29 21.88 21.06 21.8 1.27 Million
30 May, 2024 21.16 21.24 20.88 21.03 1.05 Million
29 May, 2024 20.74 20.97 20.53 20.94 1.4 Million
28 May, 2024 20.93 21.46 20.93 21.02 1.75 Million
24 May, 2024 21.26 21.26 20.64 20.9 1.03 Million