Bloomin' Brands, Inc. (BLMN)

USD 8.29

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 17.69 17.7 16.44 16.45 3.27 Million
08 Jul, 2024 18.74 18.85 17.72 17.76 2.01 Million
05 Jul, 2024 19.25 19.25 18.6 18.62 1.27 Million
03 Jul, 2024 19.07 19.5 19.0 19.19 890 Thousand
02 Jul, 2024 19.35 19.57 19.01 19.02 1.5 Million
01 Jul, 2024 19.34 19.52 18.79 19.31 2.16 Million
28 Jun, 2024 18.92 19.24 18.77 19.23 3.3 Million
27 Jun, 2024 18.78 18.97 18.62 18.76 1.11 Million
26 Jun, 2024 18.5 18.83 18.36 18.79 1.45 Million
25 Jun, 2024 19.2 19.2 18.54 18.56 1.15 Million