BJs Restaurants Inc (BJRI)
USD 37.82
(1.63%)
USD 37.82
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1997 | 5.13 | 5.13 | 5.0 | 5.0 | 14 Thousand |
| 29 Jan, 1997 | 5.0 | 5.13 | 5.0 | 5.13 | 22.8 Thousand |
| 28 Jan, 1997 | 5.0 | 5.13 | 5.0 | 5.0 | 41.5 Thousand |
| 27 Jan, 1997 | 5.0 | 5.13 | 5.0 | 5.0 | 37.2 Thousand |
| 24 Jan, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 100.9 Thousand |
| 23 Jan, 1997 | 5.38 | 5.38 | 5.0 | 5.0 | 57.4 Thousand |
| 22 Jan, 1997 | 5.38 | 5.38 | 5.0 | 5.0 | 26.4 Thousand |
| 21 Jan, 1997 | 5.0 | 5.38 | 5.0 | 5.0 | 20.2 Thousand |
| 20 Jan, 1997 | 5.25 | 5.63 | 5.0 | 5.0 | 107.9 Thousand |
| 17 Jan, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 24.9 Thousand |
BKHA
BKHAR
BKHAU
BIVI
BIYA
BJDX