USD 37.91
(13.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 44.79 | 45.26 | 44.41 | 45.12 | 12.39 Thousand |
16 Jun, 2025 | 43.8 | 44.72 | 43.7 | 44.72 | 25.74 Thousand |
13 Jun, 2025 | 43.49 | 44.2 | 43.05 | 43.24 | 301.5 Thousand |
12 Jun, 2025 | 43.39 | 44.05 | 43.0 | 43.93 | 288.1 Thousand |
11 Jun, 2025 | 43.45 | 44.17 | 43.31 | 43.8 | 484.54 Thousand |
10 Jun, 2025 | 44.49 | 44.49 | 43.07 | 43.23 | 814.34 Thousand |
09 Jun, 2025 | 44.45 | 45.04 | 44.25 | 44.26 | 315.4 Thousand |
06 Jun, 2025 | 43.24 | 44.19 | 42.31 | 44.1 | 507.9 Thousand |
05 Jun, 2025 | 44.75 | 44.8 | 43.38 | 43.78 | 516.71 Thousand |
04 Jun, 2025 | 44.66 | 45.56 | 44.6 | 44.94 | 490.61 Thousand |
DOTDF
HDW-B
SAVE
1813
LTRX
SEQ