USD 37.91
(13.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 43.45 | 43.96 | 43.39 | 43.66 | 11.06 Thousand |
10 Jun, 2025 | 44.49 | 44.49 | 43.78 | 44.34 | 10.26 Thousand |
09 Jun, 2025 | 44.45 | 44.74 | 44.18 | 44.51 | 11.83 Thousand |
06 Jun, 2025 | 43.24 | 44.19 | 42.31 | 44.1 | 507.9 Thousand |
05 Jun, 2025 | 44.75 | 44.8 | 43.38 | 43.78 | 516.71 Thousand |
04 Jun, 2025 | 44.66 | 45.56 | 44.6 | 44.94 | 490.61 Thousand |
03 Jun, 2025 | 45.46 | 45.8 | 44.79 | 44.97 | 745.66 Thousand |
02 Jun, 2025 | 44.24 | 45.58 | 44.0 | 45.51 | 302.2 Thousand |
30 May, 2025 | 44.71 | 45.62 | 44.32 | 44.61 | 505.5 Thousand |
29 May, 2025 | 44.45 | 45.32 | 44.45 | 44.82 | 554.33 Thousand |
DOTDF
HDW-B
SAVE
1813
LTRX
SEQ