BJ's Restaurants, Inc. (BJRI)

USD 37.91

(13.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 43.72 45.22 43.43 44.82 842.7 Thousand
14 May, 2025 42.91 44.13 42.16 43.58 550 Thousand
13 May, 2025 41.82 43.24 41.41 42.84 512.5 Thousand
12 May, 2025 40.64 41.76 40.1 41.55 680.7 Thousand
09 May, 2025 38.82 39.3 38.23 39.1 381.9 Thousand
08 May, 2025 37.74 39.1 37.74 38.82 498.1 Thousand
07 May, 2025 37.55 38.29 37.17 37.49 1.12 Million
06 May, 2025 37.95 37.96 37.05 37.26 520.31 Thousand
05 May, 2025 37.48 39.35 37.38 38.71 636.51 Thousand
02 May, 2025 35.58 38.36 34.97 37.91 1.99 Million