USD 37.91
(13.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 42.91 | 44.13 | 42.16 | 43.58 | 550 Thousand |
13 May, 2025 | 41.82 | 43.24 | 41.41 | 42.84 | 512.5 Thousand |
12 May, 2025 | 40.64 | 41.76 | 40.1 | 41.55 | 680.7 Thousand |
09 May, 2025 | 38.82 | 39.3 | 38.23 | 39.1 | 381.9 Thousand |
08 May, 2025 | 37.74 | 39.1 | 37.74 | 38.82 | 498.1 Thousand |
07 May, 2025 | 37.55 | 38.29 | 37.17 | 37.49 | 1.12 Million |
06 May, 2025 | 37.95 | 37.96 | 37.05 | 37.26 | 520.31 Thousand |
05 May, 2025 | 37.48 | 39.35 | 37.38 | 38.71 | 636.51 Thousand |
02 May, 2025 | 35.58 | 38.36 | 34.97 | 37.91 | 1.99 Million |
01 May, 2025 | 33.5 | 33.62 | 32.68 | 33.49 | 406.9 Thousand |
DOTDF
HDW-B
SAVE
1813
LTRX
SEQ