BJ's Restaurants, Inc. (BJRI)

USD 37.91

(13.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 38.82 39.3 38.23 39.1 381.9 Thousand
08 May, 2025 37.74 39.1 37.74 38.82 498.1 Thousand
07 May, 2025 37.55 38.29 37.17 37.49 1.12 Million
06 May, 2025 37.95 37.96 37.05 37.26 520.31 Thousand
05 May, 2025 37.48 39.35 37.38 38.71 636.51 Thousand
02 May, 2025 35.58 38.36 34.97 37.91 1.99 Million
01 May, 2025 33.5 33.62 32.68 33.49 406.9 Thousand
30 Apr, 2025 32.68 33.38 32.19 33.29 277.53 Thousand
29 Apr, 2025 33.25 33.36 32.6 33.21 279.5 Thousand
28 Apr, 2025 33.34 33.82 32.39 33.49 1.45 Million