USD 37.91
(13.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 41.59 | 42.46 | 41.5 | 41.57 | 303.4 Thousand |
20 May, 2025 | 42.6 | 43.11 | 42.03 | 42.09 | 382.6 Thousand |
19 May, 2025 | 43.98 | 44.39 | 42.22 | 42.82 | 411.71 Thousand |
16 May, 2025 | 44.48 | 45.0 | 43.6 | 44.83 | 843.66 Thousand |
15 May, 2025 | 43.72 | 45.22 | 43.43 | 44.82 | 842.7 Thousand |
14 May, 2025 | 42.91 | 44.13 | 42.16 | 43.58 | 550 Thousand |
13 May, 2025 | 41.82 | 43.24 | 41.41 | 42.84 | 512.5 Thousand |
12 May, 2025 | 40.64 | 41.76 | 40.1 | 41.55 | 680.7 Thousand |
09 May, 2025 | 38.82 | 39.3 | 38.23 | 39.1 | 381.9 Thousand |
08 May, 2025 | 37.74 | 39.1 | 37.74 | 38.82 | 498.1 Thousand |
DOTDF
HDW-B
SAVE
1813
LTRX
SEQ