USD 37.91
(13.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 32.93 | 33.68 | 32.34 | 33.44 | 280.09 Thousand |
21 Apr, 2025 | 32.15 | 33.04 | 31.74 | 32.8 | 1.52 Million |
17 Apr, 2025 | 31.41 | 32.5 | 31.41 | 32.4 | 223.13 Thousand |
16 Apr, 2025 | 31.59 | 32.3 | 31.15 | 31.44 | 263 Thousand |
15 Apr, 2025 | 31.87 | 32.45 | 31.75 | 31.77 | 233.7 Thousand |
14 Apr, 2025 | 32.0 | 32.34 | 31.28 | 31.94 | 222.82 Thousand |
11 Apr, 2025 | 31.87 | 32.37 | 30.97 | 31.91 | 274.81 Thousand |
10 Apr, 2025 | 31.92 | 32.49 | 31.17 | 31.78 | 316.2 Thousand |
09 Apr, 2025 | 29.25 | 33.26 | 28.92 | 32.55 | 433.8 Thousand |
08 Apr, 2025 | 31.88 | 31.97 | 29.8 | 29.82 | 376.54 Thousand |
DOTDF
HDW-B
SAVE
1813
LTRX
SEQ