USD 37.91
(13.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 31.59 | 32.3 | 31.15 | 31.44 | 263 Thousand |
15 Apr, 2025 | 31.87 | 32.45 | 31.75 | 31.77 | 233.7 Thousand |
14 Apr, 2025 | 32.0 | 32.34 | 31.28 | 31.94 | 222.82 Thousand |
11 Apr, 2025 | 31.87 | 32.37 | 30.97 | 31.91 | 274.81 Thousand |
10 Apr, 2025 | 31.92 | 32.49 | 31.17 | 31.78 | 316.2 Thousand |
09 Apr, 2025 | 29.25 | 33.26 | 28.92 | 32.55 | 433.8 Thousand |
08 Apr, 2025 | 31.88 | 31.97 | 29.8 | 29.82 | 376.54 Thousand |
07 Apr, 2025 | 30.14 | 33.2 | 29.71 | 30.43 | 462.2 Thousand |
04 Apr, 2025 | 31.46 | 32.58 | 30.32 | 31.55 | 436.58 Thousand |
03 Apr, 2025 | 33.61 | 34.12 | 32.57 | 32.64 | 311.92 Thousand |
DOTDF
HDW-B
SAVE
1813
LTRX
SEQ