BJ's Restaurants, Inc. (BJRI)

USD 37.91

(13.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 32.84 33.46 32.74 33.35 235.1 Thousand
24 Apr, 2025 33.53 33.55 32.56 33.02 161.84 Thousand
23 Apr, 2025 34.11 34.53 33.28 33.7 241.9 Thousand
22 Apr, 2025 32.93 33.68 32.34 33.44 280.09 Thousand
21 Apr, 2025 32.15 33.04 31.74 32.8 1.52 Million
17 Apr, 2025 31.41 32.5 31.41 32.4 223.13 Thousand
16 Apr, 2025 31.59 32.3 31.15 31.44 263 Thousand
15 Apr, 2025 31.87 32.45 31.75 31.77 233.7 Thousand
14 Apr, 2025 32.0 32.34 31.28 31.94 222.82 Thousand
11 Apr, 2025 31.87 32.37 30.97 31.91 274.81 Thousand