BJ's Restaurants, Inc. (BJRI)

USD 37.91

(13.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 44.75 44.91 44.23 44.64 9992.00
04 Jun, 2025 44.66 45.08 44.66 45.01 10.73 Thousand
03 Jun, 2025 45.49 45.98 45.17 45.2 28.44 Thousand
02 Jun, 2025 44.24 44.71 44.22 44.44 19.69 Thousand
30 May, 2025 44.71 45.62 44.32 44.61 505.5 Thousand
29 May, 2025 44.45 45.32 44.45 44.82 554.33 Thousand
28 May, 2025 44.62 44.62 43.32 44.48 471.4 Thousand
27 May, 2025 43.25 45.06 43.19 44.45 616.95 Thousand
23 May, 2025 40.88 42.75 40.71 42.45 260.4 Thousand
22 May, 2025 41.63 42.21 41.15 41.5 225.64 Thousand