USD 37.91
(13.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 44.66 | 45.56 | 44.6 | 44.94 | 490.61 Thousand |
03 Jun, 2025 | 45.46 | 45.8 | 44.79 | 44.97 | 745.66 Thousand |
02 Jun, 2025 | 44.24 | 45.58 | 44.0 | 45.51 | 302.2 Thousand |
30 May, 2025 | 44.71 | 45.62 | 44.32 | 44.61 | 505.5 Thousand |
29 May, 2025 | 44.45 | 45.32 | 44.45 | 44.82 | 554.33 Thousand |
28 May, 2025 | 44.62 | 44.62 | 43.32 | 44.48 | 471.4 Thousand |
27 May, 2025 | 43.25 | 45.06 | 43.19 | 44.45 | 616.95 Thousand |
23 May, 2025 | 40.88 | 42.75 | 40.71 | 42.45 | 260.4 Thousand |
22 May, 2025 | 41.63 | 42.21 | 41.15 | 41.5 | 225.64 Thousand |
21 May, 2025 | 41.59 | 42.46 | 41.5 | 41.57 | 303.4 Thousand |
DOTDF
HDW-B
SAVE
1813
LTRX
SEQ