USD 37.91
(13.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 33.61 | 34.12 | 32.57 | 32.64 | 311.92 Thousand |
02 Apr, 2025 | 35.03 | 36.13 | 35.03 | 35.82 | 303.24 Thousand |
01 Apr, 2025 | 34.15 | 35.86 | 34.15 | 35.73 | 327.22 Thousand |
31 Mar, 2025 | 34.48 | 35.07 | 34.08 | 34.26 | 407 Thousand |
28 Mar, 2025 | 36.45 | 36.47 | 34.73 | 35.06 | 249.53 Thousand |
27 Mar, 2025 | 35.74 | 36.76 | 35.59 | 36.45 | 231.4 Thousand |
26 Mar, 2025 | 35.69 | 36.12 | 35.43 | 35.72 | 230.4 Thousand |
25 Mar, 2025 | 36.18 | 36.56 | 35.54 | 35.59 | 260.6 Thousand |
24 Mar, 2025 | 34.64 | 36.2 | 34.46 | 36.16 | 398.54 Thousand |
21 Mar, 2025 | 33.49 | 34.26 | 33.15 | 34.05 | 485.66 Thousand |
DOTDF
HDW-B
SAVE
1813
LTRX
SEQ