USD 37.91
(13.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 36.45 | 36.47 | 34.73 | 35.06 | 249.53 Thousand |
27 Mar, 2025 | 35.74 | 36.76 | 35.59 | 36.45 | 231.4 Thousand |
26 Mar, 2025 | 35.69 | 36.12 | 35.43 | 35.72 | 230.4 Thousand |
25 Mar, 2025 | 36.18 | 36.56 | 35.54 | 35.59 | 260.6 Thousand |
24 Mar, 2025 | 34.64 | 36.2 | 34.46 | 36.16 | 398.54 Thousand |
21 Mar, 2025 | 33.49 | 34.26 | 33.15 | 34.05 | 485.66 Thousand |
20 Mar, 2025 | 32.42 | 34.02 | 32.24 | 33.91 | 350.9 Thousand |
19 Mar, 2025 | 31.84 | 32.6 | 31.84 | 32.47 | 307.3 Thousand |
18 Mar, 2025 | 32.44 | 33.7 | 31.84 | 32.0 | 323.8 Thousand |
17 Mar, 2025 | 32.43 | 32.78 | 32.14 | 32.62 | 298.2 Thousand |
DOTDF
HDW-B
SAVE
1813
LTRX
SEQ