BJs Restaurants Inc (BJRI)
USD 37.82
(1.63%)
USD 37.82
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1997 | 5.13 | 5.13 | 5.0 | 5.13 | 7700.00 |
| 31 Dec, 1996 | 5.13 | 5.13 | 5.0 | 5.0 | 38 Thousand |
| 30 Dec, 1996 | 5.0 | 5.13 | 5.0 | 5.06 | 35.5 Thousand |
| 27 Dec, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 26 Dec, 1996 | 5.0 | 5.13 | 5.0 | 5.03 | 12.6 Thousand |
| 24 Dec, 1996 | 5.0 | 5.13 | 5.0 | 5.0 | 1400.00 |
| 23 Dec, 1996 | 5.0 | 5.13 | 5.0 | 5.0 | 54.4 Thousand |
| 20 Dec, 1996 | 5.0 | 5.13 | 5.0 | 5.13 | 19.3 Thousand |
| 19 Dec, 1996 | 5.0 | 5.13 | 5.0 | 5.13 | 55.8 Thousand |
| 18 Dec, 1996 | 5.0 | 5.38 | 5.0 | 5.0 | 157.1 Thousand |
BKHA
BKHAR
BKHAU
BIVI
BIYA
BJDX