BJs Restaurants Inc (BJRI)
USD 37.82
(1.63%)
USD 37.82
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1996 | 5.0 | 5.38 | 5.0 | 5.0 | 45.2 Thousand |
| 02 Dec, 1996 | 5.19 | 5.38 | 5.0 | 5.0 | 29.1 Thousand |
| 29 Nov, 1996 | 5.0 | 5.38 | 5.0 | 5.38 | 23.3 Thousand |
| 27 Nov, 1996 | 5.25 | 5.5 | 5.0 | 5.38 | 40.7 Thousand |
| 26 Nov, 1996 | 5.0 | 5.38 | 5.0 | 5.0 | 31.5 Thousand |
| 25 Nov, 1996 | 5.25 | 5.25 | 5.0 | 5.0 | 20.5 Thousand |
| 22 Nov, 1996 | 5.0 | 5.38 | 5.0 | 5.0 | 82.4 Thousand |
| 21 Nov, 1996 | 5.0 | 5.38 | 5.0 | 5.0 | 79 Thousand |
| 20 Nov, 1996 | 5.19 | 5.38 | 5.0 | 5.0 | 30.7 Thousand |
| 19 Nov, 1996 | 5.0 | 5.5 | 5.0 | 5.0 | 88.7 Thousand |
BKHA
BKHAR
BKHAU
BIVI
BIYA
BJDX