BJs Restaurants Inc (BJRI)
USD 37.82
(1.63%)
USD 37.82
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1997 | 5.25 | 5.25 | 5.0 | 5.0 | 20.9 Thousand |
| 15 Jan, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 46.4 Thousand |
| 14 Jan, 1997 | 5.0 | 5.13 | 5.0 | 5.13 | 45 Thousand |
| 13 Jan, 1997 | 5.0 | 5.25 | 5.0 | 5.13 | 40.4 Thousand |
| 10 Jan, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 58.6 Thousand |
| 09 Jan, 1997 | 5.25 | 5.25 | 5.0 | 5.0 | 34.5 Thousand |
| 08 Jan, 1997 | 5.0 | 5.25 | 4.75 | 5.25 | 168 Thousand |
| 07 Jan, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 10 Thousand |
| 06 Jan, 1997 | 5.0 | 5.25 | 5.0 | 5.13 | 87.5 Thousand |
| 03 Jan, 1997 | 5.0 | 5.13 | 5.0 | 5.0 | 36.8 Thousand |
BKHA
BKHAR
BKHAU
BIVI
BIYA
BJDX