BJs Restaurants Inc (BJRI)
USD 37.82
(1.63%)
USD 37.82
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 24.3 Thousand |
| 12 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 29.5 Thousand |
| 11 Feb, 1997 | 5.0 | 5.0 | 4.0 | 5.0 | 188.5 Thousand |
| 10 Feb, 1997 | 5.0 | 5.38 | 5.0 | 5.0 | 56.3 Thousand |
| 07 Feb, 1997 | 5.0 | 5.5 | 5.0 | 5.0 | 36.4 Thousand |
| 06 Feb, 1997 | 5.0 | 5.38 | 5.0 | 5.0 | 5800.00 |
| 05 Feb, 1997 | 5.25 | 5.5 | 5.0 | 5.0 | 75.9 Thousand |
| 04 Feb, 1997 | 5.0 | 5.13 | 5.0 | 5.0 | 51.9 Thousand |
| 03 Feb, 1997 | 5.13 | 5.13 | 5.0 | 5.0 | 1700.00 |
| 31 Jan, 1997 | 5.0 | 5.13 | 5.0 | 5.0 | 15.2 Thousand |
BKHA
BKHAR
BKHAU
BIVI
BIYA
BJDX