BJs Restaurants Inc (BJRI)
USD 37.82
(1.63%)
USD 37.82
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1997 | 5.0 | 5.38 | 4.97 | 5.25 | 49 Thousand |
| 27 Feb, 1997 | 5.0 | 5.38 | 5.0 | 5.0 | 16.8 Thousand |
| 26 Feb, 1997 | 5.25 | 5.25 | 5.0 | 5.25 | 10.3 Thousand |
| 25 Feb, 1997 | 5.0 | 5.38 | 5.0 | 5.0 | 13.5 Thousand |
| 24 Feb, 1997 | 5.13 | 5.38 | 5.0 | 5.38 | 20.3 Thousand |
| 21 Feb, 1997 | 5.25 | 5.38 | 5.0 | 5.19 | 34.9 Thousand |
| 20 Feb, 1997 | 5.25 | 5.38 | 4.0 | 5.0 | 73.8 Thousand |
| 19 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.25 | 6400.00 |
| 18 Feb, 1997 | 5.03 | 5.38 | 5.0 | 5.13 | 35.7 Thousand |
| 14 Feb, 1997 | 5.25 | 5.38 | 5.0 | 5.0 | 34.8 Thousand |
BKHA
BKHAR
BKHAU
BIVI
BIYA
BJDX