BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 1.56 1.56 1.56 1.56 100.00
13 Jan, 1999 1.63 1.63 1.53 1.53 4400.00
11 Jan, 1999 1.75 1.75 1.56 1.75 3100.00
08 Jan, 1999 1.69 1.75 1.69 1.75 1600.00
07 Jan, 1999 1.59 1.69 1.44 1.69 27.5 Thousand
06 Jan, 1999 1.38 1.56 1.38 1.56 12.7 Thousand
05 Jan, 1999 1.44 1.5 1.44 1.44 3100.00
04 Jan, 1999 1.53 1.53 1.34 1.38 2300.00
31 Dec, 1998 1.44 1.44 1.28 1.34 37.6 Thousand
30 Dec, 1998 1.41 1.5 1.38 1.5 7200.00