BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 1.75 1.75 1.63 1.63 2000.00
29 Jan, 1999 1.56 1.81 1.56 1.81 79.7 Thousand
28 Jan, 1999 1.5 1.56 1.5 1.56 700.00
27 Jan, 1999 1.63 1.63 1.44 1.56 8300.00
26 Jan, 1999 1.69 1.69 1.63 1.63 12 Thousand
25 Jan, 1999 1.75 1.75 1.56 1.56 6200.00
22 Jan, 1999 1.63 1.69 1.56 1.69 19.8 Thousand
21 Jan, 1999 1.69 1.69 1.56 1.56 1300.00
20 Jan, 1999 1.5 1.5 1.5 1.5 8900.00
19 Jan, 1999 1.56 1.69 1.56 1.69 2100.00