BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 1.75 1.75 1.56 1.63 23.2 Thousand
16 Feb, 1999 1.69 1.69 1.63 1.63 6100.00
12 Feb, 1999 1.69 1.75 1.66 1.72 116.7 Thousand
11 Feb, 1999 1.66 1.75 1.63 1.69 585.1 Thousand
10 Feb, 1999 1.56 1.75 1.56 1.63 3200.00
09 Feb, 1999 1.56 1.75 1.56 1.69 6300.00
08 Feb, 1999 1.63 1.63 1.63 1.63 700.00
04 Feb, 1999 1.63 1.63 1.56 1.56 2200.00
03 Feb, 1999 1.56 1.81 1.56 1.63 37.4 Thousand
02 Feb, 1999 1.56 1.56 1.56 1.56 1100.00