BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 1.38 1.38 1.25 1.31 18.3 Thousand
17 Mar, 1999 1.38 1.38 1.38 1.38 3600.00
16 Mar, 1999 1.44 1.44 1.38 1.44 9300.00
15 Mar, 1999 1.56 1.56 1.56 1.56 300.00
12 Mar, 1999 1.44 1.44 1.44 1.44 2200.00
11 Mar, 1999 1.44 1.44 1.44 1.44 1500.00
10 Mar, 1999 1.5 1.5 1.5 1.5 5900.00
08 Mar, 1999 1.44 1.63 1.44 1.44 300.00
05 Mar, 1999 1.56 1.56 1.44 1.44 2000.00
04 Mar, 1999 1.44 1.56 1.38 1.56 32.3 Thousand