BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 1.38 1.38 1.31 1.31 3500.00
05 Apr, 1999 1.44 1.44 1.28 1.28 2900.00
01 Apr, 1999 1.44 1.44 1.44 1.44 3100.00
31 Mar, 1999 1.44 1.44 1.31 1.44 2600.00
29 Mar, 1999 1.41 1.41 1.28 1.28 13.4 Thousand
26 Mar, 1999 1.28 1.28 1.28 1.28 1200.00
24 Mar, 1999 1.28 1.28 1.28 1.28 300.00
23 Mar, 1999 1.25 1.25 1.25 1.25 1000.00
22 Mar, 1999 1.25 1.25 1.25 1.25 7500.00
19 Mar, 1999 1.38 1.38 1.25 1.38 6900.00