BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 1.47 1.47 1.38 1.44 13.2 Thousand
02 Mar, 1999 1.47 1.47 1.47 1.47 5000.00
01 Mar, 1999 1.5 1.5 1.44 1.44 3600.00
26 Feb, 1999 1.59 1.59 1.5 1.5 3100.00
25 Feb, 1999 1.59 1.59 1.59 1.59 200.00
24 Feb, 1999 1.53 1.53 1.53 1.53 1000.00
23 Feb, 1999 1.63 1.63 1.63 1.63 12 Thousand
22 Feb, 1999 1.59 1.59 1.44 1.56 16.2 Thousand
19 Feb, 1999 1.56 1.56 1.41 1.5 54 Thousand
18 Feb, 1999 1.56 1.63 1.56 1.56 48.3 Thousand