BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 1.44 1.47 1.31 1.47 56 Thousand
28 Dec, 1998 1.56 1.56 1.31 1.44 33.9 Thousand
24 Dec, 1998 1.56 1.56 1.56 1.56 300.00
23 Dec, 1998 1.56 1.56 1.56 1.56 2200.00
22 Dec, 1998 1.56 1.56 1.56 1.56 1000.00
21 Dec, 1998 1.72 1.72 1.56 1.56 1800.00
18 Dec, 1998 1.59 1.63 1.41 1.63 21.3 Thousand
17 Dec, 1998 1.56 1.72 1.56 1.72 2800.00
16 Dec, 1998 1.75 1.75 1.5 1.75 59.8 Thousand
15 Dec, 1998 1.63 1.69 1.63 1.69 2600.00