BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1998 1.56 1.56 1.56 1.56 500.00
11 Dec, 1998 1.5 1.56 1.5 1.56 7900.00
10 Dec, 1998 1.47 1.47 1.41 1.41 3600.00
09 Dec, 1998 1.5 1.63 1.25 1.47 27.4 Thousand
08 Dec, 1998 1.47 1.47 1.44 1.44 1500.00
07 Dec, 1998 1.31 1.47 1.31 1.47 27.3 Thousand
04 Dec, 1998 1.38 1.5 1.31 1.31 375 Thousand
03 Dec, 1998 1.5 1.56 1.38 1.38 25.1 Thousand
02 Dec, 1998 1.56 1.56 1.53 1.53 16.8 Thousand
01 Dec, 1998 1.53 1.53 1.53 1.53 600.00