Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.5 | 5.77 | 4.61 | 4.9 | 60.1 Thousand |
| 14 Mar, 2019 | 9.1 | 9.1 | 5.25 | 5.35 | 214.5 Thousand |
| 13 Mar, 2019 | 9.0 | 9.43 | 8.79 | 9.43 | 5400.00 |
| 12 Mar, 2019 | 7.8 | 9.23 | 7.8 | 9.0 | 16.7 Thousand |
| 11 Mar, 2019 | 7.51 | 7.8 | 7.39 | 7.7 | 15.6 Thousand |
| 08 Mar, 2019 | 7.1 | 7.76 | 7.1 | 7.68 | 5600.00 |
| 07 Mar, 2019 | 7.49 | 7.75 | 7.11 | 7.75 | 22.1 Thousand |
| 06 Mar, 2019 | 6.35 | 7.09 | 6.35 | 7.05 | 17.2 Thousand |
| 05 Mar, 2019 | 6.0 | 6.5 | 5.37 | 6.16 | 52.3 Thousand |
| 04 Mar, 2019 | 5.67 | 6.1 | 5.35 | 6.07 | 45.2 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ