Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 5.46 | 5.46 | 5.0 | 5.22 | 73.4 Thousand |
| 28 Mar, 2019 | 5.5 | 5.95 | 5.05 | 5.08 | 80.3 Thousand |
| 27 Mar, 2019 | 5.01 | 7.0 | 4.95 | 5.7 | 333.2 Thousand |
| 26 Mar, 2019 | 5.2 | 5.25 | 4.92 | 5.04 | 29.2 Thousand |
| 25 Mar, 2019 | 5.12 | 5.33 | 4.9 | 5.0 | 37.1 Thousand |
| 22 Mar, 2019 | 5.2 | 5.72 | 4.8 | 5.12 | 88.2 Thousand |
| 21 Mar, 2019 | 5.21 | 5.49 | 5.16 | 5.45 | 60.9 Thousand |
| 20 Mar, 2019 | 5.22 | 5.82 | 5.1 | 5.2 | 176 Thousand |
| 19 Mar, 2019 | 4.75 | 5.5 | 4.55 | 5.15 | 275.6 Thousand |
| 18 Mar, 2019 | 4.89 | 4.93 | 4.3 | 4.9 | 81.6 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ