Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 4.75 | 4.75 | 4.5 | 4.53 | 29.2 Thousand |
| 11 Apr, 2019 | 4.75 | 4.75 | 4.65 | 4.65 | 1400.00 |
| 10 Apr, 2019 | 4.98 | 4.98 | 4.65 | 4.8 | 6800.00 |
| 09 Apr, 2019 | 4.56 | 4.97 | 4.56 | 4.77 | 20.6 Thousand |
| 08 Apr, 2019 | 4.58 | 5.0 | 4.58 | 5.0 | 31.9 Thousand |
| 05 Apr, 2019 | 5.12 | 5.12 | 4.53 | 4.53 | 16.5 Thousand |
| 04 Apr, 2019 | 4.98 | 5.0 | 4.52 | 4.9 | 16.2 Thousand |
| 03 Apr, 2019 | 5.03 | 5.03 | 4.62 | 4.85 | 32.9 Thousand |
| 02 Apr, 2019 | 4.95 | 5.25 | 4.81 | 5.0 | 30.8 Thousand |
| 01 Apr, 2019 | 5.24 | 5.24 | 5.0 | 5.17 | 18.3 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ