Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.66 | 6.0 | 5.25 | 5.3 | 20.6 Thousand |
| 28 Feb, 2019 | 5.87 | 6.62 | 5.49 | 5.61 | 38 Thousand |
| 27 Feb, 2019 | 6.14 | 6.14 | 5.53 | 5.65 | 15.4 Thousand |
| 26 Feb, 2019 | 5.48 | 6.49 | 5.34 | 6.14 | 91.2 Thousand |
| 25 Feb, 2019 | 5.87 | 7.47 | 5.3 | 5.32 | 133.6 Thousand |
| 22 Feb, 2019 | 6.85 | 6.85 | 5.31 | 5.8 | 129.8 Thousand |
| 21 Feb, 2019 | 8.89 | 8.89 | 7.11 | 7.11 | 60.5 Thousand |
| 20 Feb, 2019 | 9.25 | 9.25 | 8.94 | 8.95 | 49.1 Thousand |
| 19 Feb, 2019 | 10.02 | 10.02 | 8.88 | 9.16 | 202 Thousand |
| 15 Feb, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | - |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ