Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 6.1 | 6.1 | 5.4 | 5.9 | 76.5 Thousand |
| 03 Aug, 2020 | 5.45 | 5.54 | 5.23 | 5.3 | 38.2 Thousand |
| 31 Jul, 2020 | 5.16 | 5.42 | 5.0 | 5.42 | 46.9 Thousand |
| 30 Jul, 2020 | 4.94 | 5.08 | 4.9 | 5.04 | 32.8 Thousand |
| 29 Jul, 2020 | 5.0 | 5.18 | 4.95 | 4.95 | 41.7 Thousand |
| 28 Jul, 2020 | 5.66 | 5.66 | 4.87 | 5.02 | 185 Thousand |
| 27 Jul, 2020 | 5.81 | 5.87 | 5.7 | 5.74 | 3300.00 |
| 24 Jul, 2020 | 5.77 | 5.99 | 5.63 | 5.63 | 20.3 Thousand |
| 23 Jul, 2020 | 6.05 | 6.05 | 5.86 | 5.86 | 9500.00 |
| 22 Jul, 2020 | 6.05 | 6.05 | 5.94 | 5.94 | 800.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ