Bioceres Crop Solutions Corp (BIOX)
USD 2.71
(-5.9%)
USD 2.71
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 6.45 | 6.64 | 5.86 | 6.0 | 17.6 Thousand |
| 03 Jun, 2020 | 6.98 | 7.0 | 6.2 | 6.5 | 18.5 Thousand |
| 02 Jun, 2020 | 7.06 | 7.06 | 6.22 | 6.69 | 12.8 Thousand |
| 01 Jun, 2020 | 6.95 | 7.0 | 6.75 | 6.84 | 17.9 Thousand |
| 29 May, 2020 | 6.82 | 6.83 | 6.26 | 6.69 | 48.7 Thousand |
| 28 May, 2020 | 6.15 | 6.64 | 6.14 | 6.5 | 74.9 Thousand |
| 27 May, 2020 | 6.0 | 6.0 | 5.9 | 5.95 | 3600.00 |
| 26 May, 2020 | 5.93 | 5.96 | 5.82 | 5.9 | 5400.00 |
| 22 May, 2020 | 5.85 | 5.9 | 5.5 | 5.9 | 8400.00 |
| 21 May, 2020 | 5.86 | 5.97 | 5.75 | 5.81 | 5000.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ