Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.37 | 5.75 | 5.37 | 5.66 | 65 Thousand |
| 31 Aug, 2020 | 5.37 | 5.69 | 5.37 | 5.54 | 94.2 Thousand |
| 28 Aug, 2020 | 5.5 | 5.86 | 5.05 | 5.51 | 200.2 Thousand |
| 27 Aug, 2020 | 6.24 | 6.24 | 5.79 | 6.08 | 36.1 Thousand |
| 26 Aug, 2020 | 5.15 | 6.18 | 5.15 | 6.1 | 64.7 Thousand |
| 25 Aug, 2020 | 5.35 | 5.35 | 5.06 | 5.26 | 34.9 Thousand |
| 24 Aug, 2020 | 5.01 | 5.37 | 5.0 | 5.2 | 48.1 Thousand |
| 21 Aug, 2020 | 5.42 | 5.45 | 5.02 | 5.03 | 35.7 Thousand |
| 20 Aug, 2020 | 5.59 | 5.59 | 5.15 | 5.29 | 21.6 Thousand |
| 19 Aug, 2020 | 5.73 | 5.74 | 5.41 | 5.41 | 11 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ