Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.36 | 5.68 | 5.3 | 5.36 | 48.6 Thousand |
| 29 Sep, 2020 | 5.3 | 5.3 | 5.25 | 5.25 | 26.8 Thousand |
| 28 Sep, 2020 | 5.5 | 5.5 | 5.31 | 5.35 | 24.1 Thousand |
| 25 Sep, 2020 | 5.25 | 5.42 | 5.24 | 5.34 | 27 Thousand |
| 24 Sep, 2020 | 5.55 | 5.55 | 5.18 | 5.39 | 7100.00 |
| 23 Sep, 2020 | 5.31 | 5.44 | 5.31 | 5.44 | 2200.00 |
| 22 Sep, 2020 | 5.52 | 5.52 | 5.27 | 5.27 | 3100.00 |
| 21 Sep, 2020 | 5.69 | 5.69 | 5.54 | 5.54 | 11.7 Thousand |
| 18 Sep, 2020 | 5.63 | 5.64 | 5.63 | 5.64 | 400.00 |
| 17 Sep, 2020 | 5.61 | 5.66 | 5.5 | 5.65 | 33.6 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ