Bioceres Crop Solutions Corp (BIOX)
USD 2.71
(-5.9%)
USD 2.71
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 6.16 | 6.24 | 6.0 | 6.03 | 12.1 Thousand |
| 01 Jul, 2020 | 6.13 | 6.43 | 6.13 | 6.3 | 10.1 Thousand |
| 30 Jun, 2020 | 6.12 | 6.44 | 6.03 | 6.06 | 40 Thousand |
| 29 Jun, 2020 | 6.73 | 6.73 | 6.15 | 6.19 | 31.8 Thousand |
| 26 Jun, 2020 | 7.24 | 7.24 | 6.68 | 6.72 | 28.1 Thousand |
| 25 Jun, 2020 | 6.36 | 7.15 | 6.34 | 6.99 | 86.5 Thousand |
| 24 Jun, 2020 | 6.05 | 6.63 | 6.05 | 6.36 | 47.3 Thousand |
| 23 Jun, 2020 | 6.24 | 6.48 | 6.0 | 6.48 | 307.9 Thousand |
| 22 Jun, 2020 | 6.39 | 6.54 | 6.21 | 6.21 | 34.6 Thousand |
| 19 Jun, 2020 | 5.98 | 6.25 | 5.98 | 6.24 | 7100.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ