Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.99 | 6.0 | 5.7 | 5.7 | 11 Thousand |
| 15 Sep, 2020 | 6.03 | 6.03 | 5.71 | 5.8 | 9500.00 |
| 14 Sep, 2020 | 5.7 | 6.05 | 5.65 | 5.95 | 64.2 Thousand |
| 11 Sep, 2020 | 5.73 | 5.74 | 5.65 | 5.68 | 4500.00 |
| 10 Sep, 2020 | 5.58 | 5.75 | 5.47 | 5.69 | 37.9 Thousand |
| 09 Sep, 2020 | 5.39 | 5.49 | 5.3 | 5.42 | 27.8 Thousand |
| 08 Sep, 2020 | 5.38 | 5.38 | 5.3 | 5.3 | 12.1 Thousand |
| 04 Sep, 2020 | 5.36 | 5.43 | 5.21 | 5.4 | 10.2 Thousand |
| 03 Sep, 2020 | 5.43 | 5.52 | 5.36 | 5.41 | 10.8 Thousand |
| 02 Sep, 2020 | 5.7 | 5.71 | 5.46 | 5.66 | 35.2 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ