Bioceres Crop Solutions Corp (BIOX)
USD 2.71
(-5.9%)
USD 2.71
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 5.75 | 5.75 | 5.49 | 5.57 | 14.1 Thousand |
| 16 Jul, 2020 | 5.75 | 5.78 | 5.72 | 5.78 | 1700.00 |
| 15 Jul, 2020 | 6.0 | 6.0 | 5.68 | 5.71 | 22.7 Thousand |
| 14 Jul, 2020 | 5.91 | 5.99 | 5.9 | 5.92 | 4200.00 |
| 13 Jul, 2020 | 6.02 | 6.02 | 5.97 | 5.99 | 3400.00 |
| 10 Jul, 2020 | 5.9 | 6.02 | 5.9 | 6.0 | 11.3 Thousand |
| 09 Jul, 2020 | 5.95 | 6.17 | 5.91 | 6.02 | 17.4 Thousand |
| 08 Jul, 2020 | 6.19 | 6.28 | 5.95 | 6.16 | 32.6 Thousand |
| 07 Jul, 2020 | 6.25 | 6.25 | 6.0 | 6.14 | 7300.00 |
| 06 Jul, 2020 | 5.9 | 6.39 | 5.9 | 6.35 | 18.2 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ