Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.0 | 6.1 | 5.9 | 5.9 | 52.3 Thousand |
| 13 Oct, 2020 | 6.49 | 6.49 | 6.15 | 6.15 | 51.5 Thousand |
| 12 Oct, 2020 | 6.56 | 6.56 | 6.3 | 6.49 | 43.2 Thousand |
| 09 Oct, 2020 | 6.5 | 6.69 | 6.38 | 6.39 | 103.5 Thousand |
| 08 Oct, 2020 | 6.2 | 6.5 | 6.11 | 6.36 | 141.7 Thousand |
| 07 Oct, 2020 | 5.98 | 6.0 | 5.74 | 5.86 | 44 Thousand |
| 06 Oct, 2020 | 5.62 | 6.0 | 5.59 | 5.83 | 43.4 Thousand |
| 05 Oct, 2020 | 5.35 | 5.88 | 5.23 | 5.6 | 113.4 Thousand |
| 02 Oct, 2020 | 5.25 | 5.37 | 5.08 | 5.28 | 21.5 Thousand |
| 01 Oct, 2020 | 5.34 | 5.38 | 5.3 | 5.36 | 76 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ