Bioceres Crop Solutions Corp (BIOX)
USD 2.24
(-3.86%)
USD 2.24
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 6.0 | 6.0 | 5.56 | 5.61 | 6600.00 |
| 17 Aug, 2020 | 5.99 | 5.99 | 5.8 | 5.87 | 3200.00 |
| 14 Aug, 2020 | 6.18 | 6.18 | 5.73 | 6.0 | 11.9 Thousand |
| 13 Aug, 2020 | 6.0 | 6.0 | 5.96 | 6.0 | 13.7 Thousand |
| 12 Aug, 2020 | 5.87 | 6.0 | 5.87 | 5.95 | 10.5 Thousand |
| 11 Aug, 2020 | 5.9 | 6.25 | 5.8 | 5.9 | 33 Thousand |
| 10 Aug, 2020 | 5.77 | 6.39 | 5.77 | 5.82 | 46.9 Thousand |
| 07 Aug, 2020 | 6.5 | 6.5 | 5.78 | 5.86 | 13.6 Thousand |
| 06 Aug, 2020 | 5.76 | 6.25 | 5.55 | 6.0 | 42.7 Thousand |
| 05 Aug, 2020 | 6.1 | 6.1 | 5.57 | 5.7 | 56.2 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ