Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.62 | 5.66 | 5.56 | 5.59 | 46.2 Thousand |
| 24 Nov, 2020 | 5.66 | 5.79 | 5.56 | 5.58 | 27 Thousand |
| 23 Nov, 2020 | 5.61 | 5.8 | 5.61 | 5.63 | 26.3 Thousand |
| 20 Nov, 2020 | 5.79 | 5.79 | 5.66 | 5.67 | 6800.00 |
| 19 Nov, 2020 | 5.65 | 5.72 | 5.61 | 5.67 | 14.1 Thousand |
| 18 Nov, 2020 | 5.9 | 5.95 | 5.6 | 5.65 | 52.6 Thousand |
| 17 Nov, 2020 | 5.83 | 5.95 | 5.5 | 5.81 | 37.5 Thousand |
| 16 Nov, 2020 | 5.84 | 6.18 | 5.81 | 5.96 | 99.2 Thousand |
| 13 Nov, 2020 | 5.99 | 5.99 | 5.83 | 5.84 | 36.5 Thousand |
| 12 Nov, 2020 | 5.99 | 6.0 | 5.82 | 5.85 | 105.5 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ