Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.63 | 5.68 | 5.45 | 5.52 | 33.8 Thousand |
| 09 Dec, 2020 | 5.55 | 5.62 | 5.53 | 5.62 | 28.1 Thousand |
| 08 Dec, 2020 | 5.55 | 5.74 | 5.5 | 5.6 | 31.8 Thousand |
| 07 Dec, 2020 | 5.76 | 5.76 | 5.57 | 5.57 | 18.9 Thousand |
| 04 Dec, 2020 | 5.64 | 5.69 | 5.55 | 5.69 | 36.6 Thousand |
| 03 Dec, 2020 | 5.6 | 5.64 | 5.47 | 5.5 | 39.9 Thousand |
| 02 Dec, 2020 | 5.84 | 5.84 | 5.31 | 5.66 | 44.9 Thousand |
| 01 Dec, 2020 | 6.1 | 6.1 | 5.62 | 5.7 | 30.3 Thousand |
| 30 Nov, 2020 | 5.88 | 6.1 | 5.77 | 6.1 | 67.1 Thousand |
| 27 Nov, 2020 | 5.53 | 5.72 | 5.53 | 5.72 | 11.2 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ