Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 6.5 | 6.75 | 6.34 | 6.74 | 76 Thousand |
| 08 Jan, 2021 | 6.38 | 6.7 | 6.3 | 6.53 | 108.9 Thousand |
| 07 Jan, 2021 | 6.19 | 6.5 | 6.15 | 6.24 | 126.4 Thousand |
| 06 Jan, 2021 | 6.2 | 6.2 | 6.06 | 6.19 | 50.8 Thousand |
| 05 Jan, 2021 | 6.14 | 6.2 | 6.0 | 6.2 | 26.1 Thousand |
| 04 Jan, 2021 | 6.12 | 6.25 | 5.81 | 6.15 | 96.6 Thousand |
| 31 Dec, 2020 | 5.6 | 6.21 | 5.59 | 6.2 | 95.4 Thousand |
| 30 Dec, 2020 | 5.79 | 5.79 | 5.61 | 5.7 | 92.3 Thousand |
| 29 Dec, 2020 | 5.6 | 5.78 | 5.57 | 5.69 | 35.6 Thousand |
| 28 Dec, 2020 | 5.59 | 5.8 | 5.56 | 5.7 | 59.1 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ