Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 8.14 | 8.2 | 8.0 | 8.09 | 16.2 Thousand |
| 25 Jan, 2021 | 8.08 | 8.43 | 7.92 | 8.0 | 86.7 Thousand |
| 22 Jan, 2021 | 7.91 | 8.3 | 7.78 | 8.04 | 72.5 Thousand |
| 21 Jan, 2021 | 8.8 | 9.07 | 7.77 | 7.95 | 168.2 Thousand |
| 20 Jan, 2021 | 8.1 | 9.1 | 8.1 | 8.88 | 96.8 Thousand |
| 19 Jan, 2021 | 8.0 | 8.3 | 7.86 | 8.1 | 114.6 Thousand |
| 15 Jan, 2021 | 8.0 | 8.15 | 7.65 | 7.9 | 58.5 Thousand |
| 14 Jan, 2021 | 7.57 | 8.0 | 7.57 | 7.89 | 117 Thousand |
| 13 Jan, 2021 | 7.5 | 8.0 | 7.15 | 7.55 | 155.9 Thousand |
| 12 Jan, 2021 | 6.63 | 7.1 | 6.63 | 6.97 | 180.9 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ