Bioceres Crop Solutions Corp (BIOX)
USD 2.24
(-3.86%)
USD 2.24
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.95 | 5.95 | 5.8 | 5.85 | 18.1 Thousand |
| 10 Nov, 2020 | 5.55 | 5.95 | 5.55 | 5.89 | 35.8 Thousand |
| 09 Nov, 2020 | 5.6 | 5.85 | 5.46 | 5.75 | 32.1 Thousand |
| 06 Nov, 2020 | 5.49 | 5.64 | 5.42 | 5.45 | 19.3 Thousand |
| 05 Nov, 2020 | 5.27 | 5.55 | 5.27 | 5.55 | 31.6 Thousand |
| 04 Nov, 2020 | 5.62 | 5.62 | 5.5 | 5.5 | 25.3 Thousand |
| 03 Nov, 2020 | 5.79 | 5.8 | 5.59 | 5.61 | 46.6 Thousand |
| 02 Nov, 2020 | 5.96 | 5.96 | 5.4 | 5.59 | 25.7 Thousand |
| 30 Oct, 2020 | 5.35 | 6.1 | 5.21 | 6.05 | 225.5 Thousand |
| 29 Oct, 2020 | 5.25 | 5.5 | 5.25 | 5.42 | 71.2 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ