Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.0 | 9.0 | 8.57 | 8.65 | 40 Thousand |
| 08 Feb, 2021 | 8.67 | 9.15 | 8.63 | 8.99 | 57.3 Thousand |
| 05 Feb, 2021 | 9.06 | 9.06 | 8.77 | 8.82 | 39.5 Thousand |
| 04 Feb, 2021 | 8.4 | 9.15 | 8.39 | 8.7 | 62.7 Thousand |
| 03 Feb, 2021 | 7.91 | 8.38 | 7.91 | 8.35 | 41.6 Thousand |
| 02 Feb, 2021 | 7.68 | 8.0 | 7.68 | 7.86 | 48 Thousand |
| 01 Feb, 2021 | 7.29 | 7.99 | 7.2 | 7.61 | 67.1 Thousand |
| 29 Jan, 2021 | 7.24 | 7.42 | 7.1 | 7.11 | 83.6 Thousand |
| 28 Jan, 2021 | 7.64 | 7.81 | 7.22 | 7.44 | 52 Thousand |
| 27 Jan, 2021 | 8.1 | 8.1 | 7.64 | 7.8 | 60 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ