Bioceres Crop Solutions Corp (BIOX)
USD 2.71
(-5.9%)
USD 2.71
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Apr, 2020 | 4.94 | 4.96 | 4.9 | 4.9 | 800.00 |
| 03 Apr, 2020 | 4.99 | 4.99 | 4.84 | 4.86 | 1500.00 |
| 02 Apr, 2020 | 4.63 | 4.74 | 4.56 | 4.74 | 1000.00 |
| 01 Apr, 2020 | 4.72 | 4.9 | 4.63 | 4.63 | 800.00 |
| 31 Mar, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 300.00 |
| 30 Mar, 2020 | 4.95 | 4.95 | 4.95 | 4.95 | 600.00 |
| 27 Mar, 2020 | 4.97 | 4.98 | 4.97 | 4.98 | 300.00 |
| 26 Mar, 2020 | 4.7 | 4.86 | 4.53 | 4.65 | 9100.00 |
| 25 Mar, 2020 | 4.51 | 4.93 | 4.35 | 4.85 | 10.2 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ