Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 6.25 | 6.25 | 6.0 | 6.14 | 7300.00 |
| 06 Jul, 2020 | 5.9 | 6.39 | 5.9 | 6.35 | 18.2 Thousand |
| 02 Jul, 2020 | 6.16 | 6.24 | 6.0 | 6.03 | 12.1 Thousand |
| 01 Jul, 2020 | 6.13 | 6.43 | 6.13 | 6.3 | 10.1 Thousand |
| 30 Jun, 2020 | 6.12 | 6.44 | 6.03 | 6.06 | 40 Thousand |
| 29 Jun, 2020 | 6.73 | 6.73 | 6.15 | 6.19 | 31.8 Thousand |
| 26 Jun, 2020 | 7.24 | 7.24 | 6.68 | 6.72 | 28.1 Thousand |
| 25 Jun, 2020 | 6.36 | 7.15 | 6.34 | 6.99 | 86.5 Thousand |
| 24 Jun, 2020 | 6.05 | 6.63 | 6.05 | 6.36 | 47.3 Thousand |
| 23 Jun, 2020 | 6.24 | 6.48 | 6.0 | 6.48 | 307.9 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ