Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 5.84 | 6.09 | 5.76 | 5.98 | 11 Thousand |
| 20 Jul, 2020 | 5.45 | 5.78 | 5.45 | 5.65 | 5200.00 |
| 17 Jul, 2020 | 5.75 | 5.75 | 5.49 | 5.57 | 14.1 Thousand |
| 16 Jul, 2020 | 5.75 | 5.78 | 5.72 | 5.78 | 1700.00 |
| 15 Jul, 2020 | 6.0 | 6.0 | 5.68 | 5.71 | 22.7 Thousand |
| 14 Jul, 2020 | 5.91 | 5.99 | 5.9 | 5.92 | 4200.00 |
| 13 Jul, 2020 | 6.02 | 6.02 | 5.97 | 5.99 | 3400.00 |
| 10 Jul, 2020 | 5.9 | 6.02 | 5.9 | 6.0 | 11.3 Thousand |
| 09 Jul, 2020 | 5.95 | 6.17 | 5.91 | 6.02 | 17.4 Thousand |
| 08 Jul, 2020 | 6.19 | 6.28 | 5.95 | 6.16 | 32.6 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ