Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.45 | 4.69 | 3.25 | 4.69 | 1.55 Million |
| 31 Mar, 2023 | 2.97 | 3.64 | 2.81 | 3.39 | 958.2 Thousand |
| 30 Mar, 2023 | 2.73 | 3.0 | 2.73 | 2.99 | 176.4 Thousand |
| 29 Mar, 2023 | 3.14 | 3.14 | 2.6 | 2.71 | 153.2 Thousand |
| 28 Mar, 2023 | 3.1 | 3.4 | 2.84 | 3.02 | 334.1 Thousand |
| 27 Mar, 2023 | 2.8 | 3.09 | 2.53 | 2.97 | 357.5 Thousand |
| 24 Mar, 2023 | 2.63 | 2.8 | 2.55 | 2.68 | 67.8 Thousand |
| 23 Mar, 2023 | 2.56 | 2.86 | 2.51 | 2.69 | 126.8 Thousand |
| 22 Mar, 2023 | 2.8 | 2.8 | 2.6 | 2.63 | 85.4 Thousand |
| 21 Mar, 2023 | 2.5 | 2.95 | 2.47 | 2.78 | 195.5 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN