Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.0 | 7.2 | 6.12 | 6.39 | 1.07 Million |
| 17 Apr, 2023 | 7.18 | 7.69 | 6.1 | 6.8 | 3.16 Million |
| 14 Apr, 2023 | 6.49 | 8.21 | 6.24 | 6.82 | 12.86 Million |
| 13 Apr, 2023 | 5.95 | 7.06 | 5.02 | 5.6 | 6.93 Million |
| 12 Apr, 2023 | 4.54 | 6.39 | 4.3 | 6.13 | 8.26 Million |
| 11 Apr, 2023 | 4.65 | 4.91 | 4.12 | 4.31 | 1.06 Million |
| 10 Apr, 2023 | 4.93 | 5.67 | 4.6 | 4.66 | 1.73 Million |
| 06 Apr, 2023 | 3.98 | 5.23 | 3.98 | 4.89 | 5.06 Million |
| 05 Apr, 2023 | 5.32 | 5.6 | 3.8 | 4.08 | 2.88 Million |
| 04 Apr, 2023 | 6.84 | 9.5 | 5.55 | 6.0 | 39.68 Million |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN