Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.96 | 5.21 | 4.78 | 4.88 | 180.3 Thousand |
| 15 May, 2023 | 4.77 | 5.3 | 4.77 | 5.06 | 645.3 Thousand |
| 12 May, 2023 | 4.9 | 4.95 | 4.55 | 4.74 | 206 Thousand |
| 11 May, 2023 | 5.04 | 5.3 | 4.74 | 4.74 | 501.4 Thousand |
| 10 May, 2023 | 5.33 | 5.59 | 4.9 | 5.17 | 591.6 Thousand |
| 09 May, 2023 | 5.35 | 5.92 | 5.13 | 5.28 | 685.7 Thousand |
| 08 May, 2023 | 5.15 | 5.47 | 4.85 | 5.34 | 443.5 Thousand |
| 05 May, 2023 | 5.55 | 5.63 | 5.05 | 5.26 | 430.5 Thousand |
| 04 May, 2023 | 5.22 | 5.84 | 5.13 | 5.27 | 998.7 Thousand |
| 03 May, 2023 | 5.79 | 5.95 | 4.95 | 5.03 | 530.6 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN