Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.05 | 4.15 | 3.8 | 3.81 | 152 Thousand |
| 13 Jun, 2023 | 3.93 | 4.21 | 3.86 | 4.03 | 393.5 Thousand |
| 12 Jun, 2023 | 3.89 | 4.04 | 3.75 | 3.96 | 244.4 Thousand |
| 09 Jun, 2023 | 4.21 | 4.28 | 3.73 | 3.77 | 357.3 Thousand |
| 08 Jun, 2023 | 4.22 | 4.34 | 4.05 | 4.2 | 251.7 Thousand |
| 07 Jun, 2023 | 4.7 | 4.79 | 4.2 | 4.32 | 552 Thousand |
| 06 Jun, 2023 | 4.7 | 4.8 | 4.6 | 4.7 | 352.7 Thousand |
| 05 Jun, 2023 | 4.79 | 4.98 | 4.62 | 4.75 | 555.2 Thousand |
| 02 Jun, 2023 | 4.94 | 5.01 | 4.56 | 4.71 | 355 Thousand |
| 01 Jun, 2023 | 4.86 | 5.17 | 4.76 | 4.87 | 648.8 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN