Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.96 | 3.98 | 3.68 | 3.69 | 144.9 Thousand |
| 13 Jul, 2023 | 3.96 | 4.04 | 3.86 | 3.94 | 79.9 Thousand |
| 12 Jul, 2023 | 4.09 | 4.34 | 3.87 | 3.93 | 316.4 Thousand |
| 11 Jul, 2023 | 4.08 | 4.09 | 3.81 | 3.88 | 135.3 Thousand |
| 10 Jul, 2023 | 3.74 | 4.09 | 3.74 | 4.05 | 239.1 Thousand |
| 07 Jul, 2023 | 3.61 | 3.9 | 3.6 | 3.77 | 157.6 Thousand |
| 06 Jul, 2023 | 3.78 | 3.78 | 3.5 | 3.64 | 112.6 Thousand |
| 05 Jul, 2023 | 3.6 | 3.88 | 3.56 | 3.79 | 207.6 Thousand |
| 03 Jul, 2023 | 3.51 | 3.68 | 3.51 | 3.64 | 63 Thousand |
| 30 Jun, 2023 | 3.62 | 3.74 | 3.51 | 3.56 | 149.7 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN