Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.3 | 4.48 | 4.11 | 4.39 | 355.6 Thousand |
| 27 Jul, 2023 | 4.99 | 5.14 | 4.05 | 4.18 | 968 Thousand |
| 26 Jul, 2023 | 4.83 | 5.14 | 4.51 | 5.01 | 2.21 Million |
| 25 Jul, 2023 | 5.38 | 5.75 | 4.51 | 4.99 | 54.96 Million |
| 24 Jul, 2023 | 3.56 | 3.58 | 3.43 | 3.46 | 54.9 Thousand |
| 21 Jul, 2023 | 3.44 | 3.73 | 3.4 | 3.56 | 200.6 Thousand |
| 20 Jul, 2023 | 3.56 | 3.61 | 3.34 | 3.41 | 175.7 Thousand |
| 19 Jul, 2023 | 3.75 | 3.87 | 3.33 | 3.44 | 249.1 Thousand |
| 18 Jul, 2023 | 3.82 | 3.93 | 3.72 | 3.74 | 90.2 Thousand |
| 17 Jul, 2023 | 3.75 | 3.85 | 3.65 | 3.84 | 82.2 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN