Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.64 | 3.85 | 3.6 | 3.7 | 133.2 Thousand |
| 28 Jun, 2023 | 3.58 | 3.73 | 3.57 | 3.64 | 141.3 Thousand |
| 27 Jun, 2023 | 3.63 | 3.76 | 3.6 | 3.65 | 119.1 Thousand |
| 26 Jun, 2023 | 3.55 | 3.79 | 3.51 | 3.67 | 189.6 Thousand |
| 23 Jun, 2023 | 3.76 | 3.8 | 3.48 | 3.61 | 241.9 Thousand |
| 22 Jun, 2023 | 3.79 | 4.0 | 3.73 | 3.8 | 227.9 Thousand |
| 21 Jun, 2023 | 4.18 | 4.18 | 3.62 | 3.73 | 421.1 Thousand |
| 20 Jun, 2023 | 4.1 | 4.3 | 3.91 | 4.17 | 321.6 Thousand |
| 16 Jun, 2023 | 4.15 | 4.33 | 4.04 | 4.07 | 161.9 Thousand |
| 15 Jun, 2023 | 3.9 | 4.33 | 3.71 | 4.14 | 624.5 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN