Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 02 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 31 Jan, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 30 Jan, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Jan, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 26 Jan, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN