Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.32 | 4.3 | 3.31 | 3.88 | 1.64 Million |
| 03 Mar, 2023 | 3.53 | 4.04 | 3.13 | 3.54 | 5.72 Million |
| 02 Mar, 2023 | 2.65 | 2.98 | 2.57 | 2.73 | 234.5 Thousand |
| 01 Mar, 2023 | 2.95 | 3.09 | 2.65 | 2.74 | 52.6 Thousand |
| 28 Feb, 2023 | 3.5 | 3.59 | 2.78 | 2.95 | 403.7 Thousand |
| 27 Feb, 2023 | 3.04 | 3.39 | 2.56 | 2.73 | 199.6 Thousand |
| 24 Feb, 2023 | 3.54 | 3.54 | 3.2 | 3.24 | 88.6 Thousand |
| 23 Feb, 2023 | 4.0 | 4.36 | 3.6 | 3.68 | 137.9 Thousand |
| 22 Feb, 2023 | 4.2 | 4.39 | 3.9 | 3.91 | 145.6 Thousand |
| 21 Feb, 2023 | 4.69 | 4.7 | 4.2 | 4.23 | 220.2 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN